Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 10:49:4600,0000,0000,002112 002,002012 890,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:49:4600,0000,0000,002112 002,002012 890,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:49:4500,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:49:4500,0000,0000,0000,00112 002,0013 212,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:49:0400,0000,0000,002112 002,002012 892,0013 212,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:49:0100,0000,0000,002112 002,002012 892,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:48:5900,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:48:5900,0000,0000,0000,00112 002,0013 218,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:48:5900,0000,0000,0000,00112 002,0013 218,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:48:1700,0000,0000,002112 002,002012 898,0013 218,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:47:3000,0000,0000,002112 002,002012 898,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:47:3000,0000,0000,002112 002,002012 898,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:47:3000,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:47:2900,0000,0000,0000,00112 002,0013 212,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:47:2100,0000,0000,002112 002,002012 892,0013 212,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:46:4600,0000,0000,002112 002,002012 892,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:46:4600,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:46:0100,0000,0000,002112 002,002012 898,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:46:0100,0000,0000,002112 002,002012 898,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:46:0100,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:46:0100,0000,0000,0000,00112 002,0013 220,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:45:2800,0000,0000,002112 002,002012 900,0013 220,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 10:45:1700,0000,0000,002112 002,002012 900,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:45:1700,0000,0000,0000,00112 002,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:44:4200,0000,0000,002112 002,002012 920,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 10:44:3100,0000,0000,002112 002,002012 920,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:44:3100,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:43:4600,0000,0000,002112 002,002012 896,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:43:4600,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:42:1500,0000,0000,002112 002,002012 908,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:42:1500,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:40:0100,0000,0000,002112 002,002012 898,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:40:0100,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:40:0100,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:39:1500,0000,0000,002112 002,002012 894,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:39:1400,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:37:4500,0000,0000,002112 002,002012 890,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:37:4500,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:37:0100,0000,0000,002112 002,002012 888,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:37:0100,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:36:1300,0000,0000,002112 002,002012 890,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:36:1300,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:35:3000,0000,0000,002112 002,002012 898,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:35:2900,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:4500,0000,0000,002112 002,002012 896,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:4500,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:1000,0000,0000,002112 002,002012 902,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:1000,0000,0000,0000,00112 002,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:0400,0000,0000,001812 002,001712 902,0013 720,00113 792,001113 794,001214 074,001315 000,0023
15.01.2026 10:34:0000,0000,0000,002112 002,002012 902,0013 720,00113 792,001113 794,001214 074,001315 000,0023